CollectAI

close-hke_etfs

2019/10/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191030 0 0.39 0.39 0.39 0.39 0 0.39
2800.HK Tracker Fund Of Hong Kong 20191030 0 27.7 27.75 27.55 27.6 78019348 25.3768 down down correct
2801.HK iShares Asia Trust 20191030 0 25.05 25.1 24.95 25.1 12000 24.1794 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191030 0 51.9 51.9 51.9 51.9 0 49.7565
2803.HK Premia ETF Series 20191030 0 7.22 7.22 7.22 7.22 0 6.8936
2810.HK Premia ETF Series 20191030 0 79.7 79.7 79.7 79.7 0 79.7
2811.HK Haitong ETF Series 20191030 0 15.52 15.52 15.52 15.52 0 15.3658
2812.HK Samsung CSI China Dragon Internet ETF 20191030 0 11.3 11.3 11.28 11.28 41200 11.28 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191030 0 113.75 113.75 113.75 113.75 500 108.9393
2819.HK ABF Hong Kong Bond Index Fund 20191030 0 98.1 98.15 98.1 98.15 1110 96.3316 up up correct
2820.HK Global X China Biotech ETF 20191030 0 63.4 63.4 62.6 62.9 100050 62.9 down down correct
2822.HK CSOP ETF Series 20191030 0 15.1 15.14 14.98 15 28989536 14.062 down down correct
2823.HK iShares Asia Trust 20191030 0 15.04 15.1 14.94 14.96 34290200 14.3002 down up incorrect
2824.HK Lippo Fund Series 20191030 0 79.8 79.8 79.8 79.8 0 79.8
2825.HK W.I.S.E. 20191030 0 25.2 25.2 25.2 25.2 0 25.2
2826.HK Global X China Cloud Computing 20191030 0 61.65 62.5 61.6 62.4 240650 62.4 up up correct
2827.HK W.I.S.E. 20191030 0 35.25 35.25 35 35.1 8400 35.1 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191030 0 106.8 107 106.1 106.3 2527932 101.6044 down up incorrect
2832.HK Bosera ETFs 20191030 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191030 0 27.35 27.4 27.15 27.2 41100 25.6627 down down correct
2834.HK iShares Asia Trust 20191030 0 151.5 151.5 151.5 151.5 120 151.5
2836.HK iShares Asia Trust 20191030 0 25.85 26.05 25.85 26 30200 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191030 0 182.8 182.8 182.8 182.8 0 176.6864
2843.HK Amundi FTSE China A50 Index ETF 20191030 0 15.52 15.52 15.52 15.52 0 14.976
2846.HK iShares CSI 300 A 20191030 0 28.25 28.3 28.25 28.3 7600 27.3478 up up correct
2848.HK Xtrackers 20191030 0 518.5 518.5 516 517.5 300 517.5 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191030 0 293 293 293 293 0 293
3010.HK iShares Asia Trust 20191030 0 51.6 51.95 51.5 51.65 61977 49.0331 up up correct
3012.HK Amundi Hang Seng HK 35 20191030 0 20.6 20.6 20.6 20.6 0 19.0379
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191030 0 1288 1288 1288 1288 0 1288
3020.HK Xtrackers 20191030 0 653.5 653.5 653.5 653.5 30 653.5
3023.HK Ping An of China Trust 20191030 0 85.55 85.55 85.55 85.55 300 85.55
3024.HK W.I.S.E. 20191030 0 26.95 26.95 26.95 26.95 0 26.95
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191030 0 249.4 249.4 249.4 249.4 0 249.4
3040.HK Global X MSCI China 20191030 0 31.3 31.3 31.3 31.3 30000 31.3
3049.HK db x 20191030 0 8.12 8.12 8.12 8.12 1200 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191030 0 1019.7 1019.7 1019.7 1019.7 2000 1019.7
3055.HK db x 20191030 0 134.3 134.3 134.3 134.3 0 134.3
3072.HK Nikko AM Global Internet ETF 20191030 0 79.95 79.95 79.95 79.95 0 79.95
3073.HK SPDR FTSE Greater China ETF 20191030 0 40.7 40.7 40.65 40.65 1200 40.65 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20191030 0 118.3 118.4 117.4 118.2 4000 110.4524 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191030 0 117 117 117 117 0 117
3081.HK Value Gold ETF 20191030 0 36.15 36.15 36.05 36.15 65908 36.15
3082.HK Xtrackers 20191030 0 88.65 88.65 88.65 88.65 0 88.65
3086.HK BMO NASDAQ 100 HKD 20191030 0 16.2 16.2 16.2 16.2 1200 16.126
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191030 0 247.6 249.8 247.6 249.8 710 249.8 up up correct
3092.HK db x 20191030 0 207.2 207.2 207.2 207.2 100 207.2
3093.HK China International Capital Corporation Hong Kong 20191030 0 10.68 10.68 10.68 10.68 0 10.68
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191030 0 4.43 4.43 4.43 4.43 0 4.43
3099.HK db x 20191030 0 123.3 123.3 123.3 123.3 125 123.3
3100.HK E Fund CSI 100 A 20191030 0 46 46 46 46 0 45.1312
3110.HK Global X Hang Seng High Dividend Yield 20191030 0 27 27.05 26.85 27.05 7600 23.7399 up up correct
3115.HK iShares Core Hang Seng 20191030 0 98.95 98.95 98.65 98.65 900 91.1638 down down correct
3118.HK Harvest MSCI China A 20191030 0 14.52 14.52 14.52 14.52 0 14.52
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191030 0 11 11 11 11 0 10.2807
3122.HK CSOP China Ultra Short 20191030 0 166.3 166.3 166.3 166.3 0 166.3
3127.HK Global X CSI 300 HKD 20191030 0 15.06 15.06 15.06 15.06 0 15.06
3128.HK Hang Seng China A Industry Top 20191030 0 55.05 55.05 54.8 54.8 1500 53.5969 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191030 0 16.02 16.02 15.98 15.98 1625 15.0918 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191030 0 9.71 9.71 9.71 9.71 0 9.133
3147.HK CSOP SZSE ChiNext ETF 20191030 0 6.6 6.65 6.57 6.62 131200 6.62 up up correct
3149.HK CSOP MSCI China A International 20191030 0 12.34 12.34 12.34 12.34 0 11.8532
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191030 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191030 0 11.18 11.18 11.18 11.18 400 10.8467
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191030 0 12.2 12.2 12.2 12.2 0 11.8694
3167.HK CSOP ETF Series 20191030 0 69.15 69.15 69.15 69.15 250 68.2017
3173.HK Premia ETF Series 20191030 0 7.39 7.39 7.39 7.39 2500 7.39
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191030 0 11.56 11.56 11.5 11.54 47400 11.54 down down correct
3181.HK Premia Etf Series 20191030 0 76.8 76.8 76.8 76.8 0 76.8
3188.HK ChinaAMC CSI 300 Index ETF 20191030 0 44.3 44.35 43.95 43.95 16204800 43.416 down down correct
3199.HK CSOP China 5 20191030 0 113.65 113.8 113.65 113.7 4840 106.0305 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191030 0 11.1 11.12 11.08 11.1 575500 11.1
82822.HK CSOP FTSE China A50 ETF 20191030 0 13.88 13.88 13.5 13.5 783800 12.6549 down down correct
83100.HK E Fund (HK) CSI 300 A 20191030 0 41.35 41.35 41.35 41.35 0 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20191030 0 13.04 13.04 13.02 13.02 470 13.02 down down correct
83127.HK Global X ETF Series 20191030 0 13.58 13.58 13.58 13.58 0 13.58
83168.HK Hang Seng Investment Precious Metals Series 20191030 0 26.5 26.5 26.5 26.5 100 26.5
83188.HK ChinaAMC CSI 300 Index ETF 20191030 0 39.9 39.9 39.65 39.65 158400 39.1029 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191030 0 6.63 6.63 6.61 6.61 6500 6.2748 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20191030 0 14.88 15.08 14.88 15.08 4420 14.0907 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191030 0 502.55 502.55 502.55 502.55 0 502.55
9081.HK Value Gold ETF 20191030 0 4.62 4.62 4.62 4.62 0 4.62
9115.HK iShares Core Hang Seng 20191030 0 12.58 12.58 12.58 12.58 100 11.6235
9810.HK Premia ETF Series 20191030 0 10.16 10.16 10.16 10.16 0 10.16
9834.HK iShares NASDAQ 100 USD 20191030 0 19.26 19.26 19.26 19.26 100 19.26
9836.HK iShares Core S&P BSE SENSEX India ETF 20191030 0 3.31 3.31 3.31 3.31 0 3.2905
9846.HK iShares Core CSI 300 20191030 0 3.64 3.64 3.64 3.64 0 3.5178

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.